| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:55:30 PM | 1,063.02 | 100 |
| 2024-07-25 | 9:55:18 PM | 1,063.53 | 100 |
| 2024-07-25 | 9:54:40 PM | 1,062.61 | 100 |
| 2024-07-25 | 9:54:29 PM | 1,063.63 | 100 |
| 2024-07-25 | 9:52:44 PM | 1,063.18 | 100 |
| 2024-07-25 | 9:50:34 PM | 1,064.72 | 100 |
| 2024-07-25 | 9:48:23 PM | 1,063.66 | 100 |
| 2024-07-25 | 9:44:19 PM | 1,062.14 | 100 |
| 2024-07-25 | 9:42:18 PM | 1,063.06 | 100 |
| 2024-07-25 | 9:41:12 PM | 1,064.56 | 100 |
| 2024-07-25 | 9:36:47 PM | 1,064.07 | 100 |
| 2024-07-25 | 9:35:12 PM | 1,064.00 | 100 |
| 2024-07-25 | 9:28:50 PM | 1,068.33 | 100 |