| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:59:02 PM | 161.45 | 203 |
| 2024-08-28 | 9:58:18 PM | 161.51 | 100 |
| 2024-08-28 | 9:58:18 PM | 161.54 | 263 |
| 2024-08-28 | 9:58:10 PM | 161.56 | 170 |
| 2024-08-28 | 9:58:06 PM | 161.56 | 100 |
| 2024-08-28 | 9:57:50 PM | 161.55 | 100 |
| 2024-08-28 | 9:57:50 PM | 161.51 | 200 |
| 2024-08-28 | 9:57:50 PM | 161.50 | 167 |
| 2024-08-28 | 9:57:13 PM | 161.48 | 100 |
| 2024-08-28 | 9:56:58 PM | 161.50 | 100 |
| 2024-08-28 | 9:56:58 PM | 161.50 | 200 |
| 2024-08-28 | 9:55:37 PM | 161.35 | 100 |
| 2024-08-28 | 9:55:14 PM | 161.33 | 130 |