| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:54 PM | 142.55 | 100 |
| 2024-07-26 | 9:59:54 PM | 142.54 | 100 |
| 2024-07-26 | 9:59:54 PM | 142.54 | 100 |
| 2024-07-26 | 9:59:00 PM | 142.61 | 100 |
| 2024-07-26 | 9:57:49 PM | 142.66 | 100 |
| 2024-07-26 | 9:51:14 PM | 143.16 | 100 |
| 2024-07-26 | 9:50:50 PM | 143.24 | 100 |
| 2024-07-26 | 9:50:07 PM | 143.21 | 100 |
| 2024-07-26 | 9:48:51 PM | 143.06 | 100 |
| 2024-07-26 | 9:40:45 PM | 142.71 | 100 |
| 2024-07-26 | 9:29:03 PM | 142.83 | 100 |
| 2024-07-26 | 7:38:05 PM | 142.55 | 100 |
| 2024-07-26 | 7:34:04 PM | 142.72 | 100 |