| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:56:05 PM | 163.00 | 100 |
| 2024-09-24 | 9:55:45 PM | 162.98 | 267 |
| 2024-09-24 | 9:55:40 PM | 163.00 | 100 |
| 2024-09-24 | 9:55:00 PM | 163.03 | 100 |
| 2024-09-24 | 9:54:38 PM | 163.04 | 100 |
| 2024-09-24 | 9:54:38 PM | 163.04 | 100 |
| 2024-09-24 | 9:54:38 PM | 163.04 | 100 |
| 2024-09-24 | 9:52:52 PM | 163.05 | 100 |
| 2024-09-24 | 9:51:35 PM | 163.07 | 100 |
| 2024-09-24 | 9:51:14 PM | 163.08 | 197 |
| 2024-09-24 | 9:49:47 PM | 163.06 | 100 |
| 2024-09-24 | 9:45:46 PM | 163.04 | 100 |
| 2024-09-24 | 9:10:52 PM | 163.26 | 100 |