| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:31:51 PM | 140.95 | 100 |
| 2024-07-25 | 7:31:49 PM | 140.93 | 100 |
| 2024-07-25 | 7:31:49 PM | 140.92 | 100 |
| 2024-07-25 | 7:16:22 PM | 141.96 | 112 |
| 2024-07-25 | 7:10:24 PM | 142.35 | 100 |
| 2024-07-25 | 7:00:01 PM | 142.32 | 100 |
| 2024-07-25 | 6:21:27 PM | 142.34 | 100 |
| 2024-07-25 | 5:29:01 PM | 143.14 | 100 |
| 2024-07-25 | 4:00:22 PM | 144.96 | 100 |
| 2024-07-24 | 9:59:54 PM | 143.44 | 100 |
| 2024-07-24 | 9:59:49 PM | 143.44 | 100 |
| 2024-07-24 | 9:59:48 PM | 143.50 | 100 |
| 2024-07-24 | 9:59:46 PM | 143.48 | 100 |