| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/10/2024 | 16:10:10 | 153.03 | 100 |
| 15/10/2024 | 15:56:00 | 153.45 | 100 |
| 15/10/2024 | 15:52:01 | 153.44 | 100 |
| 15/10/2024 | 15:47:00 | 153.00 | 100 |
| 15/10/2024 | 15:44:44 | 152.72 | 100 |
| 15/10/2024 | 15:33:32 | 152.81 | 100 |
| 15/10/2024 | 15:33:32 | 152.82 | 100 |
| 14/10/2024 | 21:59:54 | 153.46 | 100 |
| 14/10/2024 | 21:59:54 | 153.46 | 100 |
| 14/10/2024 | 21:58:37 | 153.56 | 100 |
| 14/10/2024 | 21:55:15 | 153.72 | 100 |
| 14/10/2024 | 21:54:07 | 153.51 | 235 |
| 14/10/2024 | 21:54:07 | 153.51 | 165 |