| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 4:21:08 PM | 2.050 | 0 |
| 2024-08-13 | 4:00:52 PM | 2.100 | 0 |
| 2024-08-13 | 3:51:06 PM | 2.170 | 0 |
| 2024-08-13 | 3:35:43 PM | 2.140 | 0 |
| 2024-08-13 | 3:20:35 PM | 2.240 | 0 |
| 2024-08-13 | 3:00:32 PM | 2.240 | 0 |
| 2024-08-13 | 2:50:33 PM | 2.260 | 0 |
| 2024-08-13 | 2:35:42 PM | 2.240 | 0 |
| 2024-08-13 | 2:20:37 PM | 2.250 | 0 |
| 2024-08-13 | 2:00:46 PM | 2.250 | 0 |
| 2024-08-13 | 1:50:41 PM | 2.220 | 0 |
| 2024-08-13 | 1:35:34 PM | 2.220 | 0 |
| 2024-08-13 | 1:20:45 PM | 2.190 | 0 |