| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:50:29 AM | 2.240 | 0 |
| 2024-08-13 | 9:35:20 AM | 2.240 | 0 |
| 2024-08-13 | 9:21:11 AM | 2.180 | 0 |
| 2024-08-13 | 9:05:36 AM | 2.180 | 0 |
| 2024-08-13 | 8:50:53 AM | 2.180 | 0 |
| 2024-08-13 | 8:35:32 AM | 2.170 | 0 |
| 2024-08-13 | 8:21:14 AM | 2.180 | 0 |
| 2024-08-13 | 8:05:28 AM | 2.180 | 0 |
| 2024-08-12 | 9:35:42 PM | 2.190 | 0 |