| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 1:00:45 PM | 2.190 | 0 |
| 2024-08-13 | 12:50:53 PM | 2.180 | 0 |
| 2024-08-13 | 12:35:29 PM | 2.180 | 0 |
| 2024-08-13 | 12:20:49 PM | 2.190 | 0 |
| 2024-08-13 | 12:00:40 PM | 2.190 | 0 |
| 2024-08-13 | 11:51:00 AM | 2.220 | 0 |
| 2024-08-13 | 11:35:20 AM | 2.220 | 0 |
| 2024-08-13 | 11:20:21 AM | 2.210 | 0 |
| 2024-08-13 | 11:00:49 AM | 2.220 | 0 |
| 2024-08-13 | 10:50:27 AM | 2.210 | 0 |
| 2024-08-13 | 10:35:48 AM | 2.210 | 0 |
| 2024-08-13 | 10:21:04 AM | 2.210 | 0 |
| 2024-08-13 | 10:05:48 AM | 2.230 | 0 |