| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:35:29 PM | 2.540 | 0 |
| 2024-08-16 | 9:00:23 PM | 2.530 | 0 |
| 2024-08-16 | 8:35:44 PM | 2.520 | 0 |
| 2024-08-16 | 8:00:23 PM | 2.540 | 0 |
| 2024-08-16 | 7:35:30 PM | 2.540 | 0 |
| 2024-08-16 | 7:00:51 PM | 2.550 | 0 |
| 2024-08-16 | 6:35:36 PM | 2.560 | 0 |
| 2024-08-16 | 6:00:58 PM | 2.530 | 0 |
| 2024-08-16 | 5:50:50 PM | 2.540 | 0 |
| 2024-08-16 | 5:42:39 PM | 2.540 | 0 |
| 2024-08-16 | 5:21:01 PM | 2.540 | 0 |
| 2024-08-16 | 5:00:43 PM | 2.560 | 0 |
| 2024-08-16 | 4:50:41 PM | 2.570 | 0 |