| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:05:54 AM | 4.280 | 0 |
| 2024-09-24 | 9:35:41 PM | 4.310 | 0 |
| 2024-09-24 | 9:00:22 PM | 4.290 | 0 |
| 2024-09-24 | 8:35:45 PM | 4.270 | 0 |
| 2024-09-24 | 8:00:52 PM | 4.170 | 0 |
| 2024-09-24 | 7:35:30 PM | 4.170 | 0 |
| 2024-09-24 | 7:00:32 PM | 4.120 | 0 |
| 2024-09-24 | 6:35:34 PM | 4.090 | 0 |
| 2024-09-24 | 6:00:35 PM | 4.060 | 0 |
| 2024-09-24 | 5:50:31 PM | 4.060 | 0 |
| 2024-09-24 | 5:42:19 PM | 4.070 | 0 |
| 2024-09-24 | 5:20:53 PM | 4.050 | 0 |
| 2024-09-24 | 5:00:55 PM | 4.130 | 0 |