| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 5:25:43 PM | 66.40 | 174 |
| 2024-08-07 | 5:25:43 PM | 66.40 | 105 |
| 2024-08-07 | 5:25:06 PM | 66.41 | 100 |
| 2024-08-07 | 5:24:34 PM | 66.44 | 100 |
| 2024-08-07 | 5:24:17 PM | 66.39 | 258 |
| 2024-08-07 | 5:23:24 PM | 66.34 | 100 |
| 2024-08-07 | 5:22:41 PM | 66.37 | 100 |
| 2024-08-07 | 5:22:41 PM | 66.37 | 100 |
| 2024-08-07 | 5:21:36 PM | 66.36 | 100 |
| 2024-08-07 | 5:19:34 PM | 66.34 | 100 |
| 2024-08-07 | 5:19:34 PM | 66.34 | 100 |
| 2024-08-07 | 5:19:34 PM | 66.34 | 100 |
| 2024-08-07 | 5:19:34 PM | 66.35 | 100 |