| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 6:29:17 PM | 65.42 | 100 |
| 7/12/2024 | 6:29:17 PM | 65.42 | 100 |
| 7/12/2024 | 6:29:17 PM | 65.42 | 100 |
| 7/12/2024 | 6:29:08 PM | 65.44 | 100 |
| 7/12/2024 | 6:29:07 PM | 65.50 | 152 |
| 7/12/2024 | 6:29:02 PM | 65.49 | 100 |
| 7/12/2024 | 6:28:25 PM | 65.48 | 144 |
| 7/12/2024 | 6:28:19 PM | 65.47 | 120 |
| 7/12/2024 | 6:28:19 PM | 65.47 | 120 |
| 7/12/2024 | 6:27:06 PM | 65.49 | 200 |
| 7/12/2024 | 6:26:56 PM | 65.48 | 400 |
| 7/12/2024 | 6:26:56 PM | 65.48 | 100 |
| 7/12/2024 | 6:26:55 PM | 65.49 | 156 |