| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 7:30:34 PM | 77.33 | 100 |
| 2024-10-15 | 7:30:30 PM | 77.32 | 100 |
| 2024-10-15 | 7:30:01 PM | 77.31 | 100 |
| 2024-10-15 | 7:29:24 PM | 77.32 | 100 |
| 2024-10-15 | 7:28:24 PM | 77.30 | 100 |
| 2024-10-15 | 7:28:24 PM | 77.30 | 100 |
| 2024-10-15 | 7:27:54 PM | 77.31 | 100 |
| 2024-10-15 | 7:26:45 PM | 77.32 | 100 |
| 2024-10-15 | 7:26:06 PM | 77.33 | 100 |
| 2024-10-15 | 7:25:19 PM | 77.33 | 100 |
| 2024-10-15 | 7:24:17 PM | 77.30 | 100 |
| 2024-10-15 | 7:23:49 PM | 77.30 | 100 |
| 2024-10-15 | 7:22:58 PM | 77.28 | 100 |