| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:59:57 | 65,46 | 100 |
| 12.07.2024 | 21:59:55 | 65,43 | 100 |
| 12.07.2024 | 21:59:45 | 65,41 | 100 |
| 12.07.2024 | 21:59:44 | 65,40 | 100 |
| 12.07.2024 | 21:59:44 | 65,40 | 100 |
| 12.07.2024 | 21:59:44 | 65,41 | 100 |
| 12.07.2024 | 21:59:37 | 65,44 | 100 |
| 12.07.2024 | 21:59:35 | 65,45 | 200 |
| 12.07.2024 | 21:59:34 | 65,45 | 117 |
| 12.07.2024 | 21:59:33 | 65,46 | 117 |
| 12.07.2024 | 21:59:33 | 65,45 | 100 |
| 12.07.2024 | 21:59:32 | 65,46 | 100 |
| 12.07.2024 | 21:59:31 | 65,48 | 100 |