| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 19:05:08 | 110.94 | 100 |
| 10/07/2024 | 19:05:08 | 110.94 | 105 |
| 10/07/2024 | 19:05:01 | 110.95 | 100 |
| 10/07/2024 | 19:05:01 | 110.95 | 105 |
| 10/07/2024 | 19:04:33 | 110.95 | 100 |
| 10/07/2024 | 19:03:53 | 110.93 | 105 |
| 10/07/2024 | 19:03:53 | 110.93 | 100 |
| 10/07/2024 | 19:03:47 | 110.93 | 100 |
| 10/07/2024 | 19:03:42 | 110.91 | 100 |
| 10/07/2024 | 19:03:41 | 111.02 | 100 |
| 10/07/2024 | 19:02:52 | 111.00 | 100 |
| 10/07/2024 | 19:02:52 | 110.99 | 200 |
| 10/07/2024 | 19:02:15 | 110.95 | 100 |