| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:59:51 PM | 113.34 | 150 |
| 2024-06-28 | 9:59:40 PM | 113.35 | 100 |
| 2024-06-28 | 9:59:40 PM | 113.36 | 100 |
| 2024-06-28 | 9:59:40 PM | 113.39 | 200 |
| 2024-06-28 | 9:59:40 PM | 113.39 | 100 |
| 2024-06-28 | 9:59:38 PM | 113.39 | 200 |
| 2024-06-28 | 9:59:38 PM | 113.38 | 100 |
| 2024-06-28 | 9:59:34 PM | 113.40 | 100 |
| 2024-06-28 | 9:59:31 PM | 113.40 | 100 |
| 2024-06-28 | 9:59:31 PM | 113.40 | 150 |
| 2024-06-28 | 9:59:24 PM | 113.39 | 100 |
| 2024-06-28 | 9:59:24 PM | 113.39 | 200 |
| 2024-06-28 | 9:59:24 PM | 113.38 | 100 |