Tiempo y ventas

de:

Fecha	Hora	Último	Volumen
10/07/2024	19:14:02	111.07	100
10/07/2024	19:12:07	110.94	100
10/07/2024	19:11:14	111.01	100
10/07/2024	19:11:14	111.00	100
10/07/2024	19:10:15	110.98	100
10/07/2024	19:08:11	111.02	100
10/07/2024	19:05:10	110.94	100
10/07/2024	19:05:10	110.94	100
10/07/2024	19:05:10	110.94	100
10/07/2024	19:05:10	110.94	105
10/07/2024	19:05:10	110.94	100
10/07/2024	19:05:08	110.94	100
10/07/2024	19:05:08	110.94	105