| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 19:00:42 | 110.65 | 100 |
| 10.07.2024 | 19:00:42 | 110.62 | 100 |
| 10.07.2024 | 19:00:15 | 110.60 | 100 |
| 10.07.2024 | 18:59:10 | 110.62 | 100 |
| 10.07.2024 | 18:59:10 | 110.61 | 100 |
| 10.07.2024 | 18:59:09 | 110.53 | 100 |
| 10.07.2024 | 18:58:10 | 110.56 | 100 |
| 10.07.2024 | 18:57:55 | 110.54 | 100 |
| 10.07.2024 | 18:51:07 | 110.41 | 100 |
| 10.07.2024 | 18:49:10 | 110.34 | 100 |
| 10.07.2024 | 18:49:10 | 110.39 | 100 |
| 10.07.2024 | 18:44:53 | 110.27 | 100 |
| 10.07.2024 | 18:44:44 | 110.22 | 100 |