| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 7:25:45 PM | 110.98 | 100 |
| 2024-07-10 | 7:25:15 PM | 110.96 | 100 |
| 2024-07-10 | 7:25:09 PM | 110.96 | 105 |
| 2024-07-10 | 7:25:09 PM | 110.95 | 105 |
| 2024-07-10 | 7:25:09 PM | 110.95 | 105 |
| 2024-07-10 | 7:25:08 PM | 110.95 | 100 |
| 2024-07-10 | 7:21:42 PM | 111.07 | 100 |
| 2024-07-10 | 7:21:42 PM | 111.07 | 100 |
| 2024-07-10 | 7:20:55 PM | 111.16 | 100 |
| 2024-07-10 | 7:20:55 PM | 111.14 | 100 |
| 2024-07-10 | 7:18:47 PM | 111.21 | 100 |
| 2024-07-10 | 7:15:17 PM | 111.18 | 100 |
| 2024-07-10 | 7:14:50 PM | 111.08 | 100 |