| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 19:49:38 | 111.07 | 100 |
| 10/07/2024 | 19:40:25 | 110.99 | 100 |
| 10/07/2024 | 19:38:36 | 110.98 | 100 |
| 10/07/2024 | 19:35:22 | 110.94 | 100 |
| 10/07/2024 | 19:35:22 | 110.94 | 100 |
| 10/07/2024 | 19:33:36 | 110.87 | 100 |
| 10/07/2024 | 19:30:05 | 111.02 | 114 |
| 10/07/2024 | 19:30:04 | 111.02 | 100 |
| 10/07/2024 | 19:30:04 | 111.03 | 100 |
| 10/07/2024 | 19:30:04 | 111.01 | 100 |
| 10/07/2024 | 19:27:46 | 111.04 | 100 |
| 10/07/2024 | 19:26:44 | 110.98 | 104 |
| 10/07/2024 | 19:25:46 | 111.01 | 100 |