| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:46:32 | 114,78 | 100 |
| 12.07.2024 | 21:45:48 | 114,71 | 100 |
| 12.07.2024 | 21:45:46 | 114,69 | 100 |
| 12.07.2024 | 21:45:16 | 114,66 | 100 |
| 12.07.2024 | 21:42:45 | 114,75 | 200 |
| 12.07.2024 | 21:40:24 | 114,81 | 100 |
| 12.07.2024 | 21:40:11 | 114,77 | 100 |
| 12.07.2024 | 21:40:08 | 114,77 | 100 |
| 12.07.2024 | 21:39:00 | 114,75 | 200 |
| 12.07.2024 | 21:37:23 | 114,83 | 100 |
| 12.07.2024 | 21:37:23 | 114,83 | 100 |
| 12.07.2024 | 21:37:23 | 114,83 | 100 |
| 12.07.2024 | 21:37:23 | 114,83 | 100 |