| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 21:37:22 | 114.80 | 100 |
| 12/07/2024 | 21:36:23 | 114.86 | 100 |
| 12/07/2024 | 21:35:14 | 114.96 | 100 |
| 12/07/2024 | 21:35:11 | 114.99 | 100 |
| 12/07/2024 | 21:34:59 | 115.01 | 100 |
| 12/07/2024 | 21:32:50 | 115.05 | 100 |
| 12/07/2024 | 21:31:47 | 114.95 | 100 |
| 12/07/2024 | 21:31:29 | 114.91 | 100 |
| 12/07/2024 | 21:31:10 | 114.94 | 100 |
| 12/07/2024 | 21:28:58 | 115.15 | 100 |
| 12/07/2024 | 21:27:21 | 115.09 | 100 |
| 12/07/2024 | 21:26:46 | 115.04 | 100 |
| 12/07/2024 | 21:25:12 | 115.05 | 100 |