| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:52:02 | 114.52 | 100 |
| 12/07/2024 | 21:51:59 | 114.62 | 100 |
| 12/07/2024 | 21:51:31 | 114.54 | 100 |
| 12/07/2024 | 21:51:10 | 114.62 | 100 |
| 12/07/2024 | 21:51:10 | 114.62 | 100 |
| 12/07/2024 | 21:50:54 | 114.61 | 100 |
| 12/07/2024 | 21:50:54 | 114.60 | 100 |
| 12/07/2024 | 21:50:40 | 114.62 | 100 |
| 12/07/2024 | 21:50:00 | 114.68 | 100 |
| 12/07/2024 | 21:50:00 | 114.68 | 100 |
| 12/07/2024 | 21:49:33 | 114.76 | 100 |
| 12/07/2024 | 21:49:23 | 114.70 | 100 |
| 12/07/2024 | 21:47:01 | 114.75 | 100 |