| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:54:40 | 114.53 | 200 |
| 12/07/2024 | 21:54:40 | 114.70 | 100 |
| 12/07/2024 | 21:54:40 | 114.72 | 100 |
| 12/07/2024 | 21:53:56 | 114.73 | 100 |
| 12/07/2024 | 21:53:56 | 114.73 | 100 |
| 12/07/2024 | 21:53:56 | 114.73 | 100 |
| 12/07/2024 | 21:53:40 | 114.67 | 100 |
| 12/07/2024 | 21:53:22 | 114.67 | 100 |
| 12/07/2024 | 21:53:10 | 114.61 | 100 |
| 12/07/2024 | 21:52:48 | 114.55 | 100 |
| 12/07/2024 | 21:52:47 | 114.54 | 100 |
| 12/07/2024 | 21:52:34 | 114.57 | 100 |
| 12/07/2024 | 21:52:17 | 114.53 | 100 |