| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:59:37 PM | 146.71 | 100 |
| 2024-07-29 | 9:59:34 PM | 146.66 | 100 |
| 2024-07-29 | 9:59:28 PM | 146.58 | 100 |
| 2024-07-29 | 9:59:21 PM | 146.59 | 100 |
| 2024-07-29 | 9:59:21 PM | 146.58 | 100 |
| 2024-07-29 | 9:59:02 PM | 146.61 | 100 |
| 2024-07-29 | 9:59:02 PM | 146.62 | 100 |
| 2024-07-29 | 9:59:01 PM | 146.64 | 100 |
| 2024-07-29 | 9:58:51 PM | 146.62 | 100 |
| 2024-07-29 | 9:58:47 PM | 146.65 | 100 |
| 2024-07-29 | 9:58:47 PM | 146.65 | 150 |
| 2024-07-29 | 9:58:38 PM | 146.65 | 100 |
| 2024-07-29 | 9:58:38 PM | 146.64 | 100 |