| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:59:09 PM | 146.22 | 100 |
| 2024-07-29 | 8:57:56 PM | 146.31 | 100 |
| 2024-07-29 | 8:57:56 PM | 146.31 | 100 |
| 2024-07-29 | 8:57:56 PM | 146.33 | 100 |
| 2024-07-29 | 8:57:56 PM | 146.33 | 100 |
| 2024-07-29 | 8:50:15 PM | 146.48 | 200 |
| 2024-07-29 | 8:48:53 PM | 146.37 | 100 |
| 2024-07-29 | 8:48:53 PM | 146.37 | 100 |
| 2024-07-29 | 8:47:03 PM | 146.36 | 100 |
| 2024-07-29 | 8:43:03 PM | 146.35 | 100 |
| 2024-07-29 | 8:40:15 PM | 146.22 | 100 |
| 2024-07-29 | 8:40:15 PM | 146.18 | 100 |
| 2024-07-29 | 8:32:48 PM | 146.09 | 100 |