| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:54:51 PM | 158.44 | 100 |
| 2024-09-04 | 7:54:51 PM | 158.44 | 100 |
| 2024-09-04 | 7:51:18 PM | 158.29 | 100 |
| 2024-09-04 | 7:51:18 PM | 158.27 | 100 |
| 2024-09-04 | 7:49:28 PM | 158.27 | 100 |
| 2024-09-04 | 7:47:11 PM | 158.37 | 100 |
| 2024-09-04 | 7:26:16 PM | 158.41 | 100 |
| 2024-09-04 | 7:19:24 PM | 158.37 | 100 |
| 2024-09-04 | 7:16:56 PM | 158.38 | 100 |
| 2024-09-04 | 7:16:49 PM | 158.38 | 100 |
| 2024-09-04 | 6:51:21 PM | 158.71 | 100 |
| 2024-09-04 | 6:42:05 PM | 158.64 | 100 |
| 2024-09-04 | 6:33:14 PM | 158.60 | 100 |