| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 4:19:35 PM | 172.36 | 100 |
| 2024-11-06 | 4:19:20 PM | 172.14 | 100 |
| 2024-11-06 | 4:11:26 PM | 173.55 | 100 |
| 2024-11-06 | 4:09:23 PM | 173.75 | 100 |
| 2024-11-06 | 4:09:19 PM | 173.67 | 100 |
| 2024-11-06 | 4:09:17 PM | 173.68 | 100 |
| 2024-11-06 | 4:09:15 PM | 173.08 | 100 |
| 2024-11-06 | 4:09:10 PM | 173.01 | 100 |
| 2024-11-06 | 4:07:20 PM | 173.04 | 300 |
| 2024-11-06 | 4:04:07 PM | 172.87 | 100 |
| 2024-11-06 | 4:04:07 PM | 172.84 | 100 |
| 2024-11-06 | 4:04:07 PM | 172.70 | 100 |
| 2024-11-06 | 4:02:08 PM | 172.50 | 111 |