| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:51:05 PM | 159.13 | 100 |
| 2024-09-04 | 9:51:04 PM | 159.11 | 100 |
| 2024-09-04 | 9:50:22 PM | 159.13 | 100 |
| 2024-09-04 | 9:50:00 PM | 158.79 | 100 |
| 2024-09-04 | 9:46:39 PM | 159.03 | 100 |
| 2024-09-04 | 9:46:29 PM | 158.97 | 100 |
| 2024-09-04 | 9:45:39 PM | 158.84 | 100 |
| 2024-09-04 | 9:45:20 PM | 158.75 | 100 |
| 2024-09-04 | 9:45:20 PM | 158.74 | 100 |
| 2024-09-04 | 9:45:20 PM | 158.74 | 100 |
| 2024-09-04 | 9:45:20 PM | 158.74 | 100 |
| 2024-09-04 | 9:44:34 PM | 158.71 | 100 |
| 2024-09-04 | 9:43:52 PM | 158.64 | 163 |