| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/07/2024 | 21:36:33 | 54.74 | 100 |
| 11/07/2024 | 21:34:57 | 54.68 | 100 |
| 11/07/2024 | 21:32:03 | 54.65 | 100 |
| 11/07/2024 | 21:31:58 | 54.67 | 100 |
| 11/07/2024 | 21:31:58 | 54.67 | 100 |
| 11/07/2024 | 21:31:38 | 54.70 | 100 |
| 11/07/2024 | 21:30:46 | 54.68 | 100 |
| 11/07/2024 | 21:29:10 | 54.65 | 100 |
| 11/07/2024 | 21:28:28 | 54.67 | 100 |
| 11/07/2024 | 21:28:24 | 54.65 | 100 |
| 11/07/2024 | 21:27:59 | 54.70 | 100 |
| 11/07/2024 | 21:26:05 | 54.73 | 100 |
| 11/07/2024 | 21:26:05 | 54.73 | 100 |