| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 21:25:18 | 54.71 | 100 |
| 11.07.2024 | 21:23:27 | 54.72 | 100 |
| 11.07.2024 | 21:23:13 | 54.70 | 100 |
| 11.07.2024 | 21:23:13 | 54.70 | 100 |
| 11.07.2024 | 21:22:57 | 54.69 | 100 |
| 11.07.2024 | 21:22:57 | 54.69 | 100 |
| 11.07.2024 | 21:22:57 | 54.69 | 100 |
| 11.07.2024 | 21:22:54 | 54.68 | 140 |
| 11.07.2024 | 21:22:54 | 54.69 | 100 |
| 11.07.2024 | 21:22:54 | 54.69 | 100 |
| 11.07.2024 | 21:22:19 | 54.65 | 100 |
| 11.07.2024 | 21:21:37 | 54.66 | 100 |
| 11.07.2024 | 21:21:21 | 54.65 | 100 |