Temps et ventes

du:

Date	Heure	Dernier	Volume
12/07/2024	21:59:59	55.54	100
12/07/2024	21:59:59	55.53	200
12/07/2024	21:59:57	55.51	100
12/07/2024	21:59:57	55.51	100
12/07/2024	21:59:57	55.52	200
12/07/2024	21:59:55	55.50	100
12/07/2024	21:59:55	55.50	100
12/07/2024	21:59:55	55.51	100
12/07/2024	21:59:55	55.51	100
12/07/2024	21:59:54	55.51	100
12/07/2024	21:59:53	55.49	100
12/07/2024	21:59:52	55.49	100
12/07/2024	21:59:44	55.51	252