| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 11.07.2024 | 21:39:49 | 54,75 | 100 |
| 11.07.2024 | 21:39:48 | 54,75 | 100 |
| 11.07.2024 | 21:39:48 | 54,75 | 100 |
| 11.07.2024 | 21:39:47 | 54,75 | 100 |
| 11.07.2024 | 21:39:47 | 54,74 | 100 |
| 11.07.2024 | 21:39:47 | 54,72 | 100 |
| 11.07.2024 | 21:39:47 | 54,71 | 100 |
| 11.07.2024 | 21:39:47 | 54,71 | 116 |
| 11.07.2024 | 21:39:47 | 54,71 | 184 |
| 11.07.2024 | 21:38:16 | 54,74 | 100 |
| 11.07.2024 | 21:37:17 | 54,74 | 100 |
| 11.07.2024 | 21:37:01 | 54,74 | 100 |
| 11.07.2024 | 21:36:33 | 54,75 | 100 |