| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:58:57 PM | 50.02 | 100 |
| 2024-08-08 | 9:58:57 PM | 50.02 | 100 |
| 2024-08-08 | 9:58:57 PM | 50.02 | 100 |
| 2024-08-08 | 9:58:45 PM | 50.03 | 100 |
| 2024-08-08 | 9:58:45 PM | 50.03 | 100 |
| 2024-08-08 | 9:58:31 PM | 50.02 | 100 |
| 2024-08-08 | 9:58:22 PM | 50.03 | 100 |
| 2024-08-08 | 9:58:22 PM | 50.03 | 100 |
| 2024-08-08 | 9:58:22 PM | 50.03 | 100 |
| 2024-08-08 | 9:58:22 PM | 50.03 | 135 |
| 2024-08-08 | 9:58:16 PM | 50.03 | 200 |
| 2024-08-08 | 9:58:07 PM | 50.03 | 100 |
| 2024-08-08 | 9:58:07 PM | 50.02 | 100 |