Time & Sales

from:

Date	Time	Last	Volume
08/08/2024	21:59:15	50.07	157
08/08/2024	21:59:10	50.07	100
08/08/2024	21:59:10	50.07	100
08/08/2024	21:59:10	50.07	100
08/08/2024	21:59:10	50.07	100
08/08/2024	21:59:07	50.05	100
08/08/2024	21:59:00	50.03	100
08/08/2024	21:59:00	50.02	100
08/08/2024	21:58:58	50.02	100
08/08/2024	21:58:57	50.02	200
08/08/2024	21:58:57	50.02	100
08/08/2024	21:58:57	50.02	100
08/08/2024	21:58:57	50.02	100