| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:57:59 PM | 270.20 | 100 |
| 2024-08-09 | 9:57:59 PM | 270.20 | 200 |
| 2024-08-09 | 9:57:59 PM | 270.20 | 100 |
| 2024-08-09 | 9:57:59 PM | 270.20 | 100 |
| 2024-08-09 | 9:57:59 PM | 270.20 | 100 |
| 2024-08-09 | 9:57:59 PM | 270.20 | 100 |
| 2024-08-09 | 9:57:58 PM | 270.20 | 100 |
| 2024-08-09 | 9:57:58 PM | 270.20 | 100 |
| 2024-08-09 | 9:57:58 PM | 270.20 | 100 |
| 2024-08-09 | 9:57:58 PM | 270.20 | 100 |
| 2024-08-09 | 9:57:56 PM | 270.20 | 100 |
| 2024-08-09 | 9:57:56 PM | 270.20 | 100 |
| 2024-08-09 | 9:57:56 PM | 270.20 | 100 |