| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.07.2024 | 21:43:33 | 316,94 | 100 |
| 12.07.2024 | 21:43:31 | 316,94 | 100 |
| 12.07.2024 | 21:43:18 | 316,95 | 400 |
| 12.07.2024 | 21:40:41 | 316,80 | 100 |
| 12.07.2024 | 21:40:21 | 316,76 | 100 |
| 12.07.2024 | 21:40:21 | 316,76 | 100 |
| 12.07.2024 | 21:37:04 | 317,04 | 100 |
| 12.07.2024 | 21:36:22 | 317,13 | 100 |
| 12.07.2024 | 21:35:44 | 317,32 | 100 |
| 12.07.2024 | 21:34:31 | 317,35 | 100 |
| 12.07.2024 | 21:32:00 | 317,27 | 100 |
| 12.07.2024 | 21:31:10 | 317,23 | 100 |
| 12.07.2024 | 21:31:08 | 317,27 | 100 |