| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 21:59:49 | 315.32 | 100 |
| 12/07/2024 | 21:59:35 | 315.65 | 100 |
| 12/07/2024 | 21:59:16 | 315.87 | 100 |
| 12/07/2024 | 21:57:27 | 315.92 | 100 |
| 12/07/2024 | 21:56:48 | 315.83 | 100 |
| 12/07/2024 | 21:56:45 | 315.84 | 100 |
| 12/07/2024 | 21:55:52 | 315.71 | 100 |
| 12/07/2024 | 21:55:52 | 315.71 | 100 |
| 12/07/2024 | 21:55:00 | 315.84 | 100 |
| 12/07/2024 | 21:54:40 | 315.91 | 100 |
| 12/07/2024 | 21:54:10 | 315.91 | 100 |
| 12/07/2024 | 21:54:10 | 315.91 | 100 |
| 12/07/2024 | 21:54:00 | 315.66 | 100 |