| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 6:35:38 PM | 269.61 | 100 |
| 2024-09-13 | 6:35:38 PM | 269.64 | 100 |
| 2024-09-13 | 6:31:16 PM | 269.69 | 100 |
| 2024-09-13 | 6:22:13 PM | 269.61 | 100 |
| 2024-09-13 | 6:13:19 PM | 270.08 | 100 |
| 2024-09-13 | 6:06:45 PM | 270.02 | 100 |
| 2024-09-13 | 6:06:00 PM | 270.13 | 100 |
| 2024-09-13 | 5:59:19 PM | 269.57 | 100 |
| 2024-09-13 | 5:58:13 PM | 269.53 | 100 |
| 2024-09-13 | 5:57:21 PM | 269.57 | 100 |
| 2024-09-13 | 5:55:55 PM | 269.34 | 102 |
| 2024-09-13 | 5:53:07 PM | 269.33 | 100 |
| 2024-09-13 | 5:53:07 PM | 269.34 | 100 |