| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:51:03 | 316.07 | 100 |
| 12/07/2024 | 21:51:02 | 316.07 | 100 |
| 12/07/2024 | 21:51:00 | 316.04 | 100 |
| 12/07/2024 | 21:51:00 | 316.04 | 161 |
| 12/07/2024 | 21:51:00 | 316.04 | 161 |
| 12/07/2024 | 21:51:00 | 316.04 | 161 |
| 12/07/2024 | 21:50:04 | 316.41 | 100 |
| 12/07/2024 | 21:49:25 | 316.72 | 100 |
| 12/07/2024 | 21:48:01 | 316.80 | 100 |
| 12/07/2024 | 21:48:01 | 316.80 | 100 |
| 12/07/2024 | 21:45:42 | 316.92 | 100 |
| 12/07/2024 | 21:44:51 | 316.70 | 100 |
| 12/07/2024 | 21:43:34 | 316.94 | 100 |