| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 5:21:30 PM | 264.02 | 161 |
| 2024-08-08 | 5:21:30 PM | 264.02 | 110 |
| 2024-08-08 | 5:18:28 PM | 263.65 | 100 |
| 2024-08-08 | 5:18:06 PM | 263.49 | 157 |
| 2024-08-08 | 5:18:06 PM | 263.49 | 103 |
| 2024-08-08 | 5:16:57 PM | 263.49 | 159 |
| 2024-08-08 | 5:16:15 PM | 263.23 | 100 |
| 2024-08-08 | 5:15:28 PM | 263.23 | 100 |
| 2024-08-08 | 5:14:31 PM | 263.06 | 200 |
| 2024-08-08 | 5:11:09 PM | 263.57 | 100 |
| 2024-08-08 | 5:11:09 PM | 263.57 | 100 |
| 2024-08-08 | 5:10:23 PM | 264.02 | 170 |
| 2024-08-08 | 5:10:23 PM | 264.02 | 176 |