| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 8:32:27 PM | 254.02 | 100 |
| 7/12/2024 | 8:32:13 PM | 254.03 | 100 |
| 7/12/2024 | 8:26:51 PM | 253.72 | 100 |
| 7/12/2024 | 8:26:50 PM | 253.70 | 100 |
| 7/12/2024 | 8:26:50 PM | 253.69 | 100 |
| 7/12/2024 | 8:23:03 PM | 253.94 | 100 |
| 7/12/2024 | 8:23:02 PM | 253.93 | 100 |
| 7/12/2024 | 8:23:02 PM | 253.92 | 100 |
| 7/12/2024 | 8:22:10 PM | 253.95 | 100 |
| 7/12/2024 | 8:20:23 PM | 254.09 | 100 |
| 7/12/2024 | 8:15:03 PM | 254.05 | 100 |
| 7/12/2024 | 8:10:54 PM | 254.11 | 100 |
| 7/12/2024 | 8:05:52 PM | 254.10 | 100 |