| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 20:05:48 | 254.32 | 100 |
| 12/07/2024 | 20:05:48 | 254.32 | 100 |
| 12/07/2024 | 19:57:28 | 254.35 | 100 |
| 12/07/2024 | 19:56:07 | 254.42 | 100 |
| 12/07/2024 | 19:53:54 | 254.35 | 100 |
| 12/07/2024 | 19:52:52 | 254.31 | 100 |
| 12/07/2024 | 19:52:52 | 254.26 | 100 |
| 12/07/2024 | 19:52:52 | 254.25 | 100 |
| 12/07/2024 | 19:52:26 | 254.28 | 100 |
| 12/07/2024 | 19:50:02 | 254.36 | 100 |
| 12/07/2024 | 19:49:47 | 254.48 | 100 |
| 12/07/2024 | 19:49:31 | 254.51 | 100 |
| 12/07/2024 | 19:49:31 | 254.56 | 100 |