| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:21:07 PM | 254.18 | 100 |
| 2024-07-12 | 9:17:14 PM | 254.15 | 100 |
| 2024-07-12 | 9:08:56 PM | 254.01 | 100 |
| 2024-07-12 | 9:08:32 PM | 254.25 | 100 |
| 2024-07-12 | 9:06:39 PM | 254.28 | 100 |
| 2024-07-12 | 8:53:29 PM | 254.06 | 100 |
| 2024-07-12 | 8:53:29 PM | 254.06 | 100 |
| 2024-07-12 | 8:46:15 PM | 253.81 | 100 |
| 2024-07-12 | 8:43:00 PM | 253.86 | 100 |
| 2024-07-12 | 8:41:28 PM | 253.95 | 100 |
| 2024-07-12 | 8:34:48 PM | 254.06 | 139 |
| 2024-07-12 | 8:33:56 PM | 254.03 | 100 |
| 2024-07-12 | 8:32:52 PM | 254.03 | 100 |