| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:55:48 PM | 257.16 | 100 |
| 2024-09-10 | 9:55:48 PM | 257.20 | 125 |
| 2024-09-10 | 9:55:48 PM | 257.20 | 100 |
| 2024-09-10 | 9:55:48 PM | 257.19 | 100 |
| 2024-09-10 | 9:55:34 PM | 257.10 | 100 |
| 2024-09-10 | 9:55:34 PM | 257.10 | 100 |
| 2024-09-10 | 9:55:34 PM | 257.10 | 100 |
| 2024-09-10 | 9:55:24 PM | 257.17 | 100 |
| 2024-09-10 | 9:55:11 PM | 257.31 | 100 |
| 2024-09-10 | 9:55:11 PM | 257.31 | 100 |
| 2024-09-10 | 9:55:11 PM | 257.25 | 195 |
| 2024-09-10 | 9:55:04 PM | 257.07 | 100 |
| 2024-09-10 | 9:55:00 PM | 257.10 | 100 |