| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:59:55 PM | 240.32 | 100 |
| 2024-08-09 | 9:59:55 PM | 240.32 | 100 |
| 2024-08-09 | 9:59:53 PM | 240.32 | 100 |
| 2024-08-09 | 9:59:44 PM | 240.57 | 167 |
| 2024-08-09 | 9:59:15 PM | 240.62 | 100 |
| 2024-08-09 | 9:59:13 PM | 240.62 | 100 |
| 2024-08-09 | 9:58:10 PM | 240.46 | 100 |
| 2024-08-09 | 9:56:53 PM | 240.57 | 100 |
| 2024-08-09 | 9:56:19 PM | 240.21 | 100 |
| 2024-08-09 | 9:55:40 PM | 240.20 | 100 |
| 2024-08-09 | 9:55:00 PM | 240.10 | 130 |
| 2024-08-09 | 9:53:47 PM | 240.06 | 100 |
| 2024-08-09 | 9:53:47 PM | 240.06 | 100 |