| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:59:11 PM | 211.45 | 101 |
| 2024-08-09 | 9:59:11 PM | 211.45 | 101 |
| 2024-08-09 | 9:59:10 PM | 211.46 | 100 |
| 2024-08-09 | 9:59:00 PM | 211.51 | 100 |
| 2024-08-09 | 9:59:00 PM | 211.54 | 100 |
| 2024-08-09 | 9:59:00 PM | 211.47 | 100 |
| 2024-08-09 | 9:59:00 PM | 211.47 | 100 |
| 2024-08-09 | 9:59:00 PM | 211.47 | 100 |
| 2024-08-09 | 9:59:00 PM | 211.47 | 100 |
| 2024-08-09 | 9:59:00 PM | 211.47 | 100 |
| 2024-08-09 | 9:59:00 PM | 211.47 | 100 |
| 2024-08-09 | 9:59:00 PM | 211.47 | 100 |
| 2024-08-09 | 9:59:00 PM | 211.40 | 3,397 |