| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:59:00 PM | 211.40 | 630 |
| 2024-08-09 | 9:59:00 PM | 211.40 | 861 |
| 2024-08-09 | 9:59:00 PM | 211.40 | 100 |
| 2024-08-09 | 9:59:00 PM | 211.40 | 100 |
| 2024-08-09 | 9:59:00 PM | 211.42 | 100 |
| 2024-08-09 | 9:59:00 PM | 211.42 | 100 |
| 2024-08-09 | 9:58:45 PM | 211.45 | 100 |
| 2024-08-09 | 9:58:29 PM | 211.44 | 160 |
| 2024-08-09 | 9:58:08 PM | 211.41 | 100 |
| 2024-08-09 | 9:57:50 PM | 211.23 | 100 |
| 2024-08-09 | 9:57:43 PM | 211.20 | 104 |
| 2024-08-09 | 9:57:43 PM | 211.19 | 100 |
| 2024-08-09 | 9:57:43 PM | 211.15 | 200 |