| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:59:37 | 238.41 | 100 |
| 12/07/2024 | 21:59:37 | 238.51 | 100 |
| 12/07/2024 | 21:59:01 | 238.56 | 100 |
| 12/07/2024 | 21:58:57 | 238.54 | 100 |
| 12/07/2024 | 21:58:51 | 238.56 | 100 |
| 12/07/2024 | 21:58:49 | 238.54 | 100 |
| 12/07/2024 | 21:58:36 | 238.53 | 100 |
| 12/07/2024 | 21:58:36 | 238.53 | 100 |
| 12/07/2024 | 21:58:16 | 238.55 | 100 |
| 12/07/2024 | 21:58:04 | 238.57 | 100 |
| 12/07/2024 | 21:57:58 | 238.62 | 100 |
| 12/07/2024 | 21:57:09 | 238.63 | 100 |
| 12/07/2024 | 21:57:07 | 238.63 | 100 |